Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Ashburton MidCap  –  ASHMID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHMID
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:065.415.35 110
15:315.415.35 2 964
15:315.395.34 1 333
15:095.235.34 1 333
15:095.325.35 5 138
15:085.365.35 1 271
15:055.325.35 4 862
15:045.405.36 266
14:285.325.36 2 903
14:175.325.37 1 709
14:115.325.37 1 562
14:085.325.38 3 826
14:085.355.41 79
13:135.415.41 7 442
13:135.385.41 58
09:565.425.42 349
09:565.425.42 42
* Volume Weighted Average Price
ASHMID  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHMID  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Yesterday's Last Trade 541
 Thursday's Close 537  
 Day's Move +4 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 35 247.00  
Yesterday's Value Traded R 188 550.89  
Yesterday's Open 542
Yesterday's High 542
Yesterday's Low 523
Shares In Issue 56.50m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD286.241.41%---
NGPLT144.322.54%---
SYGWD37.66-0.50%---
STX4046.80-2.21%---
SYGUS49.67-1.21%---
Click column headers to sort Customise
 CodeName
ASHMID  More Trading Data
Price Change Picture   P/E
1 week+2.68% 
1 month+1.32% 
3 months-18.76% 
6 months-27.43% 
1 year-20.68% 
2 years-24.47% 
3 years-27.53% 
YTD-31.59% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: