Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Ashburton MidCap  –  ASHMID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHMID
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:377.107.06 3 500
16:157.107.05 161
15:087.137.05 34
15:057.077.05 8 941
15:057.077.03 4 862
15:057.107.01 1 621
15:037.076.98 138
15:037.136.97 5
13:487.076.97 883
13:007.146.95 44
10:447.106.95 612
09:127.226.92 4
09:076.926.92 3 300
* Volume Weighted Average Price
ASHMID  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHMID  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 710
 Friday's Close 714  
 Day's Move -4 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 24 105.00  
Yesterday's Value Traded R 170 110.19  
Yesterday's Open 692
Yesterday's High 722
Yesterday's Low 692
Shares In Issue 51.00m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT114.571.87%---
GLD184.90-0.68%---
STX4051.880.45%-2.3%-
SYGWD31.21-0.35%-1.3%-
SYGUS39.62-0.80%-0.8%-
Click column headers to sort Customise
 CodeName
ASHMID  More Trading Data
Price Change Picture   P/E
1 week-0.42% 
1 month-0.98% 
3 months-2.48% 
6 months+0.28% 
1 year+1.29% 
2 years-1.8% 
3 years-9.8% 
YTD+3.2% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: