Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Ashburton MidCap  –  ASHMID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHMID
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:446.956.92 2 532
16:096.946.92 10 000
16:056.946.91 4 500
15:066.906.91 5 836
15:066.916.91 5 155
15:066.946.91 1 321
15:036.966.91 219
14:446.906.91 360
14:446.916.91 1 500
14:446.916.91 4 000
13:436.906.90 420
12:236.896.90 1 160
11:046.906.93 200
10:126.976.97 140
* Volume Weighted Average Price
ASHMID  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHMID  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 695
 Friday's Close 697  
 Day's Move -2 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 37 343.00  
Yesterday's Value Traded R 258 544.03  
Yesterday's Open 697
Yesterday's High 697
Yesterday's Low 689
Shares In Issue 51.00m  
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NGPLT114.00-1.07%---
GLD172.90-0.11%---
STX4050.00-1.01%-2.1%-
SYGWD30.49-1.26%-1.3%-
SYGUS38.64-1.55%-0.8%-
Click column headers to sort Customise
 CodeName
ASHMID  More Trading Data
Price Change Picture   P/E
1 week-2.67% 
1 month-6.6% 
3 months-4.41% 
6 months+2.06% 
1 year-6.48% 
2 years-7.6% 
3 years-5.71% 
YTD+0.87% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: