Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Ashburton Global 1200 Equity  –  ASHGEQ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHGEQ
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4252.9153.12 273
15:0752.9153.13 20
15:0753.0153.13 45
15:0452.9153.13 7
15:0453.1053.13 14
14:4353.1253.13 400
14:1553.1453.13 80
14:0553.1553.13 1 450
11:4854.9953.12 33
11:4853.2053.12 2
11:4853.1953.12 1 000
11:1453.2053.10 400
11:1453.2053.10 502
10:5953.2053.09 618
10:1053.2153.08 2 000
10:0953.2252.99 45
10:0053.2752.99 55
09:5853.0652.98 620
09:1952.9652.96 2 367
09:0353.0253.02 35
* Volume Weighted Average Price
ASHGEQ  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHGEQ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 5 291
 Thursday's Close 5 333  
 Day's Move -42 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 9 966.00  
Friday's Value Traded R 529 397.59  
Friday's Open 5 302
Friday's High 5 499
Friday's Low 5 291
Shares In Issue 12.07m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT143.48-1.08%---
GLD233.551.49%---
SYGWD36.35-1.12%---
STX4051.38-1.36%---
SYGUS47.51-1.57%---
Click column headers to sort Customise
 CodeName
ASHGEQ  More Trading Data
Price Change Picture   P/E
1 week+0.34% 
1 month+2.49% 
3 months+7.66% 
6 months+11.72% 
1 year+22.62% 
2 years+42.78% 
YTD+7.64% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: