Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Ashburton Global 1200 Equity  –  ASHGEQ    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHGEQ
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0541.7940.65 37
15:5941.7040.65 37
15:0442.0040.65 240
15:0441.7640.65 1 000
15:0440.8040.63 434
15:0440.8040.63 200
14:1740.8040.63 1 000
14:1740.8040.62 500
14:1740.8040.62 500
14:1140.8040.62 5 000
14:0240.8140.60 5 000
13:5840.8040.58 1 100
13:5540.8040.58 3 900
13:5041.5340.56 24
13:4341.5540.56 93
13:0640.5540.56 4 800
12:5940.5540.56 6 500
12:5540.4640.56 1 400
12:4540.4740.56 4 950
12:4240.5140.58 1 700
* Volume Weighted Average Price
ASHGEQ  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHGEQ  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Last Trade 4 179
 Friday's Close 4 123  
 Day's Move +56 (+1.36%)
Best Bid Now 4 090  
 Best Bid Volume 1 290  
Best Offer Now 4 175  
 Best Offer Volume 1 000  
Trades 43  
Volume Traded 63 381.00  
Value Traded R 2.58m  
Open 4 164
High 4 200
Low 3 985
Shares In Issue 10.72m  
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
GLD169.500.37%---
NGPLT111.000.26%---
SYGWD27.88-2.07%-1.1%-
STX4045.39-0.42%-2.6%-
SYGUS34.82-2.68%-0.7%-
Click column headers to sort Customise
 CodeName
ASHGEQ  More Trading Data
Price Change Picture   P/E
1 week+0.91% 
1 month-3.44% 
3 months-13.35% 
6 months-2.39% 
1 year-1.32% 
2 years+1.43% 
3 years+1.43% 
YTD+5.61% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: