Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Ashburton Global 1200 Equity  –  ASHGEQ    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHGEQ
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3343.8043.64 21
16:3143.8043.64 8
16:2143.8143.64 8
16:1143.8443.64 22
16:0343.1243.64 197
16:0343.8343.66 490
15:2943.6443.64 60
15:1743.6543.64 13
15:0443.6243.64 52
15:0443.1043.64 13
14:4743.6043.64 71
14:2843.6043.64 3
14:1243.5743.64 503
14:0643.5743.65 572
13:5943.6043.67 108
13:4943.6143.67 8
12:5643.6943.67 5
12:4443.6943.67 174
12:3643.1043.67 19
10:4643.5043.68 312
* Volume Weighted Average Price
ASHGEQ  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHGEQ  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 4 380
 Monday's Close 4 347  
 Day's Move +33 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 4 912.00  
Yesterday's Value Traded R 214 359.43  
Yesterday's Open 4 393
Yesterday's High 4 393
Yesterday's Low 4 310
Shares In Issue 9.99m  
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GLD165.51-1.19%---
NGPLT117.10-1.18%---
STX4047.440.81%-2.5%-
SYGWD29.60-0.34%-1.1%-
SYGUS37.300.05%-0.7%-
Click column headers to sort Customise
 CodeName
ASHGEQ  More Trading Data
Price Change Picture   P/E
1 week-6.95% 
1 month-8.27% 
3 months+3.57% 
6 months+15.32% 
1 year+8.24% 
2 years+7.01% 
3 years+7.01% 
YTD+11.42% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: