Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.101.07 5 477
16:491.091.07 1 528
16:081.081.07 831
15:371.061.07 4 551
15:361.061.07 449
15:361.061.07 5 000
14:121.071.07 16 000
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 562.89m
 Unissued Shares 1.51bn
 EPS - last reported - 963.30
 EPS - TTM - 123.00
 EY (Earnings Yield) -106.96
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.93
 Price/NAV 1.16
More valuation data
ASC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.10
 Friday's Close 1.15  
 Day's Move -0.05 (-4.35%)
Best Bid Now 1.05  
 Best Bid Volume 750  
Best Offer Now 1.13  
 Best Offer Volume 195 826  
Trades 7  
Volume Traded 33 836.00  
Value Traded R 36 307.70  
Open 1.07
High 1.10
Low 1.06
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
APN116.30-0.67%9.5-1.4
AIP50.70-1.88%12.03.9%0.5
ASC1.10-4.35%-0.9-1.6
GLI0.26-3.70%21.1--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index11 759.00-0.78%9.92.8%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-11.54%-1.1
1 month-12.88%-1.1
3 months-71.25%4.3
6 months-78.3%5.7
1 year-79.75%5.4
2 years-91.73%15.3
3 years-95.06%41.9
YTD-28.12%-1.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 266 968.12 240 800.04 449 111.84
 Avg value per day 538 129.38 742 266.59 1.99m
 Avg volume per week 1.17m 1.13m 2.21m
 Avg value per week 2.33m 3.45m 9.75m
 Period High Price 4.00 5.14 6.53
 Period Low Price 1.03 1.03 1.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: