Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:320.880.88 495
09:320.880.88 20 000
09:300.880.88 932
09:300.880.88 573
09:260.890.88 107 460
09:260.890.88 2 398
09:260.890.88 27 847
09:260.890.87 37 295
09:260.890.87 25 000
09:240.900.87 8 136
09:240.890.87 46 759
09:240.890.86 4 189
09:240.880.86 25 000
09:240.870.86 10 916
09:210.870.86 47 779
09:200.870.85 3 605
09:200.870.85 31 395
09:140.870.84 400
09:090.840.84 7 871
09:090.840.84 15 875
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 425.84m
 Unissued Shares 1.51bn
 EPS - last reported 45.40
 EPS - TTM - 63.70
 EY (Earnings Yield) -73.22
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.37
 Price/NAV 0.35
More valuation data
ASC  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 0.88
 Friday's Close 0.87  
 Day's Move +0.01 (+1.15%)
Best Bid Now 0.86  
 Best Bid Volume 22 585  
Best Offer Now 0.89  
 Best Offer Volume 125 000  
Trades 22  
Volume Traded 458 925.00  
Value Traded R 403 385.41  
Open 0.87
High 0.90
Low 0.84
Peer Comparison Prices as at 9:33am, 15 mins delayed*
APN144.970.62%12.5-1.4
AIP48.541.13%11.54.1%0.4
ASC0.881.15%-1.4-1.3
GLI0.250.00% ---
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index14 392.000.66%11.72.3%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week+6.1%-1.3
1 month+8.75%-1.3
3 months+77.55%-0.8
6 months-48.52%-1.4
1 year-82.91%5.5
2 years-92.16%10.9
3 years-95.93%44.1
YTD-45.62%-1.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.23m 2.17m 1.20m
 Avg value per day 3.56m 2.13m 1.48m
 Avg volume per week 15.90m 10.78m 5.88m
 Avg value per week 17.55m 10.58m 7.25m
 Period High Price 2.29 2.29 5.70
 Period Low Price 0.46 0.29 0.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: