Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.860.86 1 981
16:340.840.86 10 000
16:270.850.86 1 447
16:270.850.86 180
14:580.850.86 15 000
14:580.850.86 2 820
13:030.800.86 767
12:570.860.86 280
12:570.860.86 9 717
12:560.860.86 50 000
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 543.92m
 Unissued Shares 1.37bn
 EPS - last reported 6.40
 EPS - TTM 2.70
 EY (Earnings Yield) 3.14
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) 31.85
 Price/NAV 0.95
More valuation data
ASC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.86
 Monday's Close 0.86  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 92 192.00  
Yesterday's Value Traded R 78 844.63  
Yesterday's Open
Yesterday's High 0.86
Yesterday's Low 0.80
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN119.610.10%8.73.0%0.8
AIP50.500.20%8.65.2%0.6
ASC0.860.00% 31.9--0.1
XII0.030.00% 11.5--0.9
FTSE/JSE Pharmaceuticals & Biotechnology11,961.960.11%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week0%31.9
1 month+3.61%30.7
3 months0%31.9
6 months-14%-71.4
1 year+10.26%-7.0
2 years+30.3%-1.9
3 years+22.86%-0.2
YTD-13.13%-70.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 272.20 225 533.85 1.12m
 Avg value per day 312 343.10 196 575.52 894 591.08
 Avg volume per week 1.53m 1.03m 5.29m
 Avg value per week 1.36m 895 510.70 4.22m
 Period High Price 0.90 1.04 1.04
 Period Low Price 0.78 0.78 0.66
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: