Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:104.444.20 502
17:054.444.20 4 310
16:494.204.17 5
16:494.304.17 250
16:494.344.17 50
16:494.204.17 482
16:494.204.17 50
16:494.344.17 100
16:464.204.17 50
16:464.344.17 5
16:454.204.17 100
16:394.214.17 100
16:394.344.17 500
16:234.164.17 613
16:214.164.17 10
16:214.184.17 240
16:184.174.17 1 445
16:184.174.17 2 500
16:174.324.17 157
16:174.324.17 1 213
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 2.27bn
 Unissued Shares 1.51bn
 EPS - last reported 42.30
 EPS - TTM 92.90
 EY (Earnings Yield) 20.02
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.99
 Price/NAV 0.29
More valuation data
ASC  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 4.44
 Yesterday's Close 4.64  
 Day's Move -0.20 (-4.31%)
Best Bid Now 4.35  
 Best Bid Volume 5 000  
Best Offer Now 4.45  
 Best Offer Volume 3 500  
Trades 64  
Volume Traded 52 400.00  
Value Traded R 219 980.63  
Open 4.05
High 4.59
Low 4.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
APN105.12-0.54%8.6-1.4
AIP56.90-0.52%13.53.5%0.5
ASC4.44-4.31%4.8-1.9
GLI0.260.00% 21.1--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index11 040.00-0.64%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week+10.74%4.5
1 month+10.48%4.5
3 months-15.64%5.9
6 months+9.95%4.5
1 year-47.09%8.4
2 years-75.21%20.6
3 years-83.81%51.6
YTD+8.67%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 207 030.12 255 423.83 687 167.25
 Avg value per day 936 588.05 1.22m 3.43m
 Avg volume per week 975 999.14 1.24m 3.38m
 Avg value per week 4.35m 5.86m 16.83m
 Period High Price 5.34 5.80 8.45
 Period Low Price 3.53 3.53 3.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: