Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anheuser-Busch InBev SA/NV  –  JSE:ANH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:331 246.091 241.50 61
12:331 246.091 241.44 6
12:321 245.211 241.43 67
12:321 244.861 241.38 67
12:321 244.861 241.32 100
12:321 244.831 241.24 14
12:321 244.301 241.23 23
12:321 244.301 241.21 109
12:311 244.301 241.13 18
12:311 244.301 241.11 56
12:311 244.301 241.07 3
12:311 244.301 241.07 10
12:311 244.301 241.06 100
12:311 244.301 240.98 4
12:311 244.301 240.97 58
12:311 244.301 240.92 16
12:311 244.301 240.91 64
12:311 244.301 240.85 62
12:311 244.701 240.79 200
12:311 244.701 240.57 300
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 2 094.52bn
 Unissued Shares 0.00
 EPS - last reported 2 896.31
 EPS - TTM 2 883.21
 EY (Earnings Yield) 2.33
 DPS - last dividend (EUR) 1.00
 DPS - TTM 2872.97
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 42.9
 Price/NAV 2.03
More valuation data
ANH  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 1 246.09
 Yesterday's Close 1 236.99  
 Day's Move +9.10 (+0.74%)
Best Bid Now 1 246.30  
 Best Bid Volume 500  
Best Offer Now 1 247.53  
 Best Offer Volume 1 000  
Trades 90  
Volume Traded 4 529.00  
Value Traded R 5.62m  
Open 1 241.00
High 1 246.09
Low 1 235.52
Peer Comparison Prices as at 12:38pm, 15 mins delayed*
ANH1 246.090.74%43.22.3%-
DGH132.24-0.10%14.63.1%-
Consumer Goods Index60 544.400.72%24.12.9%-
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week-3.36%44.4
1 month-0.81%43.3
3 months-0.51%42.6
6 months+25.71%19.0
1 year-9.38%25.5
2 years-16.64%163.1
3 years-31.09%28.9
YTD+31.53%18.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 741.43 185 470.04 150 032.33
 Avg value per day 180.40m 220.07m 178.58m
 Avg volume per week 658 085.21 920 216.73 738 838.47
 Avg value per week 824.68m 1.08bn 876.06m
 Period High Price 1335.00 1335.00 1487.14
 Period Low Price 1160.00 997.30 930.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: