Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anheuser-Busch InBev SA/NV  –  JSE:ANH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 374.721 378.30 2 377
16:491 378.851 378.47 9
16:491 378.841 378.47 35
16:471 377.991 378.47 2
16:471 377.431 378.47 1
16:451 378.861 378.47 8
16:451 378.871 378.47 204
16:451 378.861 378.46 26
16:431 378.441 378.46 41
16:431 378.441 378.46 19
16:431 378.501 378.46 16
16:421 378.871 378.46 15
16:421 378.861 378.46 9
16:421 378.861 378.46 62
16:421 378.851 378.46 36
16:421 378.851 378.46 35
16:421 378.841 378.46 50
16:421 378.841 378.46 10
16:421 378.841 378.46 11
16:421 378.831 378.46 63
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 2 327.73bn
 Unissued Shares 0.00
 EPS - last reported 4 339.08
 EPS - TTM 5 402.23
 EY (Earnings Yield) 3.93
 DPS - last dividend (EUR) 1.00
 DPS - TTM 1622.75
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 25.45
 Price/NAV 2.49
More valuation data
ANH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1 374.72
 Thursday's Close 1 385.66  
 Day's Move -10.94 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 910  
Yesterday's Volume Traded 52 629.00  
Yesterday's Value Traded R 72.54m  
Yesterday's Open 1 375.43
Yesterday's High 1 386.37
Yesterday's Low 1 366.22
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
ANH1 374.72-0.79%25.41.2%1.1
Consumer Goods Index56 496.00-0.95%22.63.1%-
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week+0.53%25.3
1 month-2.97%26.2
3 months+11.35%42.8
6 months+9.05%43.2
1 year+14.38%23.2
2 years-19.73% 
3 years-24.05%345.5
YTD+46.18%18.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 188 577.80 167 543.62 166 886.84
 Avg value per day 268.64m 226.25m 204.54m
 Avg volume per week 942 889.00 837 718.08 818 690.17
 Avg value per week 1.34bn 1.13bn 1.00bn
 Period High Price 1513.18 1513.18 1513.18
 Period Low Price 1306.44 1160.00 930.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: