Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  JSE:AMS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09835.00835.23 432
17:09835.00835.23 4 069
17:00835.00835.24 89 109
16:49835.00835.33 29
16:49835.00835.33 76
16:49835.00835.33 48
16:49835.00835.33 46
16:49835.00835.33 60
16:49835.00835.33 35
16:49835.00835.33 48
16:49835.00835.33 53
16:49835.00835.33 24
16:49835.00835.33 5
16:49835.00835.33 31
16:49835.00835.33 40
16:49835.00835.33 6
16:49835.00835.33 88
16:49835.00835.33 33
16:49835.00835.33 120
16:49835.03835.33 61
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 225.18bn
 Unissued Shares 143.91m
 EPS - last reported 2 599.00
 EPS - TTM 2 893.00
 EY (Earnings Yield) 3.46
 DPS - last dividend R 7.51
 DPS - TTM 1125
 DY (Dividend Yield) 1.35
 P/E (Price/Earnings) 28.86
 Price/NAV 3.05
More valuation data
AMS  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 835.00
 Wednesday's Close 814.50  
 Day's Move +20.50 (+2.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 489  
Yesterday's Volume Traded 322 535.00  
Yesterday's Value Traded R 269.39m  
Yesterday's Open 813.03
Yesterday's High 842.02
Yesterday's Low 813.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS835.002.52%28.91.3%1.4
IMP67.44-0.68%42.2-1.0
NHM66.78-0.33%-47.9-1.6
RBP35.505.97%142.0-0.0
LON15.005.63%5.2-4.1
Platinum Mining36.441.03%40.40.5%-
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week+7.38%26.9
1 month+13.61%25.4
3 months+54.92%21.7
6 months+73.93%19.4
1 year+146.17%22.9
2 years+180.27%41.8
3 years+114.24%950.6
YTD+58.19%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 277 470.94 291 808.26 261 523.34
 Avg value per day 188.12m 167.68m 126.26m
 Avg volume per week 1.29m 1.41m 1.28m
 Avg value per week 873.40m 807.35m 619.40m
 Period High Price 842.02 842.02 842.02
 Period Low Price 518.28 439.85 298.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: