Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  JSE:AMS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:27833.59825.82 1
15:26832.97825.82 2
15:26833.90825.82 6
15:26833.58825.82 100
15:26833.56825.82 69
15:26833.55825.82 22
15:26833.42825.82 18
15:26833.42825.81 21
15:26833.28825.81 126
15:26833.28825.81 55
15:26833.00825.81 19
15:26832.95825.81 165
15:26832.95825.80 15
15:26832.95825.80 63
15:26832.95825.80 134
15:26832.94825.79 2
15:26832.94825.79 52
15:26832.94825.79 34
15:25832.94825.79 73
15:25832.94825.78 89
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 218.44bn
 Unissued Shares 143.91m
 EPS - last reported 2 599.00
 EPS - TTM 2 893.00
 EY (Earnings Yield) 3.57
 DPS - last dividend R 7.51
 DPS - TTM 1125
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 28
 Price/NAV 3.05
More valuation data
AMS  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Friday's Last Trade 833.59
 Thursday's Close 810.00  
 Day's Move +23.59 (+2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 512  
Friday's Volume Traded 175 016.00  
Friday's Value Traded R 144.53m  
Friday's Open 823.99
Friday's High 843.85
Friday's Low 802.41
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
AMS833.592.91%28.81.3%1.4
IMP73.080.04%45.7-1.0
NHM64.92-0.57%-46.5-1.6
RBP37.40-1.55%149.6-0.0
JBL0.550.00% -61.1-0.6
Platinum Mining37.471.00%53.20.5%-
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week+0.8%27.8
1 month-0.03%28.0
3 months+8%25.9
6 months+39.94%23.3
1 year+129.46%23.8
2 years+156.74%44.2
3 years+103.98%968.5
YTD+53.45%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 252 380.05 302 431.86 275 597.38
 Avg value per day 191.78m 224.85m 170.60m
 Avg volume per week 1.26m 1.50m 1.35m
 Avg value per week 944.13m 1.11bn 833.67m
 Period High Price 875.00 875.00 875.00
 Period Low Price 643.80 565.00 350.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: