Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  AMS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:30420.05420.93 172
15:30419.99420.93 158
15:30420.00420.94 1 000
15:30420.05420.94 182
15:30420.00420.94 1 000
15:30419.99420.95 94
15:30419.99420.95 395
15:30419.94420.95 110
15:30420.00420.96 24
15:30420.00420.96 486
15:30420.00420.96 514
15:29420.00420.96 86
15:28420.00420.96 83
15:28420.00420.96 500
15:28420.00420.97 500
15:28420.00420.97 200
15:28420.00420.97 394
15:28419.97420.98 106
15:28420.00420.98 406
15:28420.01420.98 147
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 113.61bn
 Unissued Shares 143.91m
 EPS - last reported 831
 EPS - TTM 2479
 EY (Earnings Yield) 5.88
 DPS - last dividend R 3.74
 DPS - TTM 723
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 16.99
 Price/NAV 2.24
More valuation data
AMS  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 420.05
 Yesterday's Close 421.26  
 Day's Move -1.21 (-0.29%)
Best Bid Now 419.51  
 Best Bid Volume 595  
Best Offer Now 420.55  
 Best Offer Volume 100  
Trades 903  
Volume Traded 138 105.00  
Value Traded R 58.13m  
Open 412.24
High 426.12
Low 412.24
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
AMS420.05-0.29%16.91.7%1.3
NHM33.93-1.48%-17.2-1.9
IMP16.23-2.93%-18.7-2.0
RBP21.50-2.18%32.7-0.7
LON7.18-0.69%-1.4-4.7
Platinum Mining14.97-1.25%-49.60.8%-
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week-0.57%17.1
1 month+21.58%23.4
3 months+18.75%23.9
6 months+19.16%23.9
1 year+23.14%92.7
2 years-3.6%-86.5
3 years+43.29%24.8
More performance data
Trading Average over last 3 months
 Avg volume per day 240 964
 Avg value per day 88.39m
 Avg volume per week 1m
 Avg value per week 410.36m
Trading Average over last 6 months
 Avg volume per day 242 971
 Avg value per day 86.21m
 Avg volume per week 1m
 Avg value per week 408.68m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: