Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  AMS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00344.28343.20 18 051
16:49341.00343.01 42
16:49341.87343.01 68
16:49341.01343.02 225
16:49341.05343.02 29
16:49341.87343.02 28
16:49341.87343.02 15
16:49341.87343.02 67
16:49341.46343.02 4
16:48341.02343.02 22
16:48341.00343.02 29
16:48341.91343.02 87
16:48341.91343.02 17
16:48341.91343.02 48
16:48341.91343.02 53
16:47341.97343.02 150
16:47342.05343.03 199
16:47342.05343.03 16
16:47341.91343.03 65
16:45342.33343.03 68
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 92.85bn
 Unissued Shares 143.91m
 EPS - last reported -453
 EPS - TTM 369
 EY (Earnings Yield) 1.07
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 93.3
 Price/NAV 2.09
More valuation data
AMS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 344.28
 Thursday's Close 338.24  
 Day's Move +6.04 (+1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 072  
Friday's Volume Traded 124 547.00  
Friday's Value Traded R 42.74m  
Friday's Open 343.00
Friday's High 345.33
Friday's Low 340.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AMS344.281.79%93.3-1.8
IMP32.501.09%-23.7-1.8
NHM45.18-0.83%-24.8-2.0
RBP34.502.99%-539.1-1.3
LON12.410.49%-2.5-4.4
Platinum Mining18.640.87%-24.3--
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week+6.8%87.4
1 month-9.52%103.1
3 months-11.5%105.4
6 months+5.84%88.1
1 year+6.42%45.4
2 years+16.42%721.3
3 years-8.99%104.8
More performance data
Trading Average over last 3 months
 Avg volume per day 230 028
 Avg value per day 82.16m
 Avg volume per week 1m
 Avg value per week 410.82m
Trading Average over last 6 months
 Avg volume per day 239 628
 Avg value per day 86.36m
 Avg volume per week 1m
 Avg value per week 431.80m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: