Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  AMS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00330.98332.52 14 189
16:49335.58332.75 5
16:49335.06332.75 24
16:49335.06332.75 14
16:49335.06332.75 300
16:49335.06332.74 165
16:49335.02332.73 120
16:49335.02332.73 100
16:49335.02332.73 100
16:49335.00332.73 41
16:49335.00332.73 77
16:49334.45332.72 3
16:49334.28332.72 1
16:49334.24332.72 100
16:49334.24332.72 146
16:49334.18332.72 2
16:49334.18332.72 126
16:49334.18332.72 1
16:49333.60332.72 3
16:49333.60332.72 42
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 91.66bn
 Unissued Shares 143.91m
 EPS - last reported 741
 EPS - TTM 1482
 EY (Earnings Yield) 4.36
 DPS - last dividend R 3.49
 DPS - TTM 349
 DY (Dividend Yield) 1.03
 P/E (Price/Earnings) 22.93
 Price/NAV 2.29
More valuation data
AMS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 330.98
 Yesterday's Close 339.88  
 Day's Move -8.90 (-2.62%)
Best Bid Now 325.00  
 Best Bid Volume 236  
Best Offer Now 348.45  
 Best Offer Volume 1 000  
Trades 1 718  
Volume Traded 111 192.00  
Value Traded R 36.97m  
Open 337.00
High 348.45
Low 325.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AMS330.98-2.62%22.31.1%1.6
NHM34.05-2.04%-17.3-1.9
IMP19.20-2.29%-22.1-2.0
RBP22.43-0.53%39.8-0.8
LON7.12-4.69%-1.4-4.7
Platinum Mining14.02-2.44%-29.30.4%-
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week-7.06%24.0
1 month-5.38%23.6
3 months-9.44%24.7
6 months-12.95%103.0
1 year+7.29%43.3
2 years-11.22%909.3
3 years+7.86%102.0
More performance data
Trading Average over last 3 months
 Avg volume per day 236 692
 Avg value per day 80.82m
 Avg volume per week 1m
 Avg value per week 404.09m
Trading Average over last 6 months
 Avg volume per day 236 458
 Avg value per day 82.43m
 Avg volume per week 1m
 Avg value per week 412.15m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: