Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  JSE:AMS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:57544.48546.94 50
11:57544.46546.95 65
11:57544.45546.95 80
11:57546.00546.95 115
11:57545.99546.95 99
11:57545.86546.95 35
11:57545.86546.95 35
11:57546.11546.95 318
11:57546.11546.96 358
11:57546.12546.96 110
11:57546.13546.96 99
11:56546.08546.97 1
11:53546.23546.97 1
11:53545.92546.97 50
11:53545.91546.97 50
11:53547.00546.97 50
11:53547.00546.97 155
11:53547.00546.97 51
11:53546.99546.97 99
11:53546.49546.97 10
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 147.38bn
 Unissued Shares 143.91m
 EPS - last reported 831
 EPS - TTM 2479
 EY (Earnings Yield) 4.54
 DPS - last dividend R 3.74
 DPS - TTM 723
 DY (Dividend Yield) 1.32
 P/E (Price/Earnings) 22.05
 Price/NAV 2.24
More valuation data
AMS  Latest Intra-Day Data As at 11:57am, 15 mins delayed*
Last Trade 544.48
 Yesterday's Close 546.50  
 Day's Move -2.02 (-0.37%)
Best Bid Now 544.55  
 Best Bid Volume 100  
Best Offer Now 545.20  
 Best Offer Volume 795  
Trades 743  
Volume Traded 71 702.00  
Value Traded R 39.22m  
Open 548.00
High 552.07
Low 535.68
Peer Comparison Prices as at 11:57am, 15 mins delayed*
AMS544.48-0.37%22.01.3%1.3
IMP37.030.43%-21.7-2.0
NHM41.940.58%-20.9-1.8
RBP25.977.31%39.5-0.7
LON9.081.23%3.1-4.1
Platinum Mining22.270.45%156.60.6%-
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week+9.35%20.2
1 month+14.03%19.3
3 months+19.16%18.5
6 months+61.33%22.9
1 year+56.81%94.4
2 years+108.95%-51.8
3 years+230.97%13.9
YTD+52.51%97.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 307 337.22 269 161.37 244 168.32
 Avg value per day 148.44m 118.50m 97.21m
 Avg volume per week 1.43m 1.31m 1.23m
 Avg value per week 678.57m 570.58m 486.03m
 Period High Price 552.07 552.07 552.07
 Period Low Price 439.85 315.54 298.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: