Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  AMS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00479.00476.01 31 702
16:49479.48475.68 4
16:49479.44475.68 78
16:49479.44475.68 15
16:49479.45475.68 65
16:49479.45475.68 94
16:48479.60475.68 11
16:48479.65475.68 88
16:48479.65475.68 60
16:48479.70475.68 1
16:48479.70475.68 63
16:48479.70475.67 1
16:48479.70475.67 1
16:48479.70475.67 16
16:48479.70475.67 1
16:48479.70475.67 1
16:48478.26475.67 49
16:48478.15475.67 3
16:48478.07475.67 40
16:48478.07475.67 39
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 129.18bn
 Unissued Shares 143.91m
 EPS - last reported 831
 EPS - TTM 2479
 EY (Earnings Yield) 5.18
 DPS - last dividend R 3.74
 DPS - TTM 723
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 19.32
 Price/NAV 2.24
More valuation data
AMS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 479.00
 Monday's Close 485.53  
 Day's Move -6.53 (-1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 177  
Yesterday's Volume Traded 324 684.00  
Yesterday's Value Traded R 154.55m  
Yesterday's Open 492.99
Yesterday's High 492.99
Yesterday's Low 469.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AMS479.00-1.34%19.31.5%1.3
NHM42.012.69%-21.0-1.8
IMP26.644.47%-15.6-2.0
RBP28.504.59%43.4-0.7
LON11.06-1.25%-2.2-4.7
Platinum Mining19.311.26%-40.90.7%-
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week-0.33%19.4
1 month+9.35%17.7
3 months+30.13%24.8
6 months+56.54%20.6
1 year+30.52%99.5
2 years+40.52%-67.5
3 years+69.55%23.8
YTD+33.68%97.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 273 645.35 245 205.35 238 490.10
 Avg value per day 116.53m 95.65m 89.33m
 Avg volume per week 1.27m 1.18m 1.19m
 Avg value per week 541.03m 460.52m 446.65m
 Period High Price 500.37 500.37 500.37
 Period Low Price 345.09 304.00 298.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: