Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Atlantic Leaf Properties Ltd.  –  JSE:ALP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2915.3015.41 193
16:2915.2515.41 12 807
16:2915.2515.43 2 000
16:2815.2015.43 10 000
16:1215.2015.45 15 000
13:4515.5015.50 1 576
13:4515.5015.50 5 000
13:4515.5015.50 3 424
13:4515.5015.50 1 576
13:4515.5015.50 5 000
13:4515.5015.50 3 424
13:4515.5015.50 1 576
13:4515.5015.49 5 000
13:4515.5015.49 3 424
13:4515.5015.49 1 576
13:4515.5015.49 5 000
13:4515.5015.49 3 424
13:4515.5015.49 1 576
13:4515.5015.49 5 000
13:4515.5015.49 3 424
* Volume Weighted Average Price
ALP  More Share Stats As at last close
 Market Capitalisation 2.93bn
 Unissued Shares 0.00
 EPS - last reported 86.70
 EPS - TTM 163.77
 EY (Earnings Yield) 10.57
 DPS - last dividend (GBP) 0.05
 DPS - TTM 174.74
 DY (Dividend Yield) 11.27
 P/E (Price/Earnings) 9.46
 Price/NAV 0.91
More valuation data
ALP  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 15.30
 Friday's Close 15.50  
 Day's Move -0.20 (-1.29%)
Best Bid Now 15.15  
 Best Bid Volume 6 090  
Best Offer Now 16.20  
 Best Offer Volume 8 000  
Trades 32  
Volume Traded 125 260.00  
Value Traded R 1.93m  
Open 15.50
High
Low 15.20
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP129.28-0.01%26.87.0%-
CCO44.48-1.42%-58.60.6%0.5
EPP18.070.22%13.410.4%-
SRE13.83-0.29%20.14.0%0.3
ALP15.30-1.29%9.311.4%0.5
All Share55 219.00-0.57%---
Click column headers to sort Customise
 CodeName
ALP  More Trading Data
Price Change Picture   P/E
1 week+2.31%9.3
1 month-4.32%9.9
3 months-11.43%10.7
6 months-8.88%12.0
1 year-16.22%11.3
2 years-15.07%10.6
3 years-13.6%12.0
YTD-8.28%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 270.62 59 605.46 59 895.09
 Avg value per day 992 502.34 995 474.25 1.02m
 Avg volume per week 298 275.79 289 196.85 294 955.06
 Avg value per week 4.61m 4.79m 5.00m
 Period High Price 17.95 18.60 19.15
 Period Low Price 14.75 14.75 14.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: