Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Atlantic Leaf Properties Ltd.  –  JSE:ALP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1917.33 16 874
16:0417.2517.35 3 865
16:0217.2517.35 47 039
16:0217.2517.39 15 000
16:0217.2517.40 2 961
14:2817.2517.41 3 442
14:2817.2517.41 8 597
12:5917.4517.43 246
12:5917.4517.43 1 754
12:5717.4517.43 3 046
11:4517.4217.42 81 182
11:4217.4517.45 200
11:4217.4517.45 5 000
11:4217.4517.45 5 000
11:4217.4517.45 5 000
* Volume Weighted Average Price
ALP  More Share Stats As at last close
 Market Capitalisation 3.25bn
 Unissued Shares 0.00
 EPS - last reported 86.70
 EPS - TTM 163.77
 EY (Earnings Yield) 9.53
 DPS - last dividend (GBP) 0.05
 DPS - TTM 174.74
 DY (Dividend Yield) 10.17
 P/E (Price/Earnings) 10.5
 Price/NAV 0.91
More valuation data
ALP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.19
 Wednesday's Close 17.45  
 Day's Move -0.26 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 199 206.00  
Yesterday's Value Traded R 3.45m  
Yesterday's Open 17.45
Yesterday's High 17.45
Yesterday's Low 17.19
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP129.800.30%40.16.8%-
CCO37.52-0.95%78.80.7%0.7
EPP19.250.21%11.410.1%-
GTC36.000.00% 12.63.8%-
MSP20.220.10%-47.16.3%0.8
ALP17.19-1.49%10.510.2%0.5
All Share57 872.530.41%18.13.3%-
Click column headers to sort Customise
 CodeName
ALP  More Trading Data
Price Change Picture   P/E
1 week-1.77%10.7
1 month-4.55%11.0
3 months-0.46%12.2
6 months+4.82%11.6
1 year+1.12%10.3
2 years+3.87%9.6
3 years-14.05%14.0
YTD+1.72%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 015.78 59 589.90 63 328.77
 Avg value per day 1.07m 1.04m 1.10m
 Avg volume per week 295 462.31 295 657.58 310 669.43
 Avg value per week 5.27m 5.15m 5.41m
 Period High Price 18.60 18.60 19.15
 Period Low Price 17.19 16.30 15.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: