Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alaris Holdings Ltd.  –  JSE:ALH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:162.512.68 1 312
13:162.502.68 2 320
13:162.502.68 8 840
13:162.502.70 1 160
13:162.502.70 10 000
13:012.692.73 3 400
12:342.702.73 3 351
12:342.702.73 49
12:342.702.73 9 951
12:342.702.74 10 000
12:342.702.75 10 000
12:152.772.76 920
12:152.772.76 12 080
10:422.792.76 3 681
10:422.782.75 5 283
10:302.702.74 1 049
10:302.712.75 4 951
10:302.712.76 4 000
09:372.792.79 5 000
09:372.792.79 2 349
* Volume Weighted Average Price
ALH  More Share Stats As at last close
 Market Capitalisation 347.57m
 Unissued Shares 1.87bn
 EPS - last reported 19.26
 EPS - TTM 48.14
 EY (Earnings Yield) 17.38
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.75
 Price/NAV 1.43
More valuation data
ALH  Latest Intra-Day Data As at 1:16pm, 15 mins delayed*
Last Trade 2.51
 Yesterday's Close 2.77  
 Day's Move -0.26 (-9.39%)
Best Bid Now 2.37  
 Best Bid Volume 10 000  
Best Offer Now 2.59  
 Best Offer Volume 14 324  
Trades 20  
Volume Traded 99 696.00  
Value Traded R 266 846.77  
Open 2.79
High 2.79
Low 2.50
Peer Comparison Prices as at 1:33pm, 15 mins delayed*
ALH2.51-9.39%5.2--0.7
All Share54 798.00-0.09%17.23.9%-
Click column headers to sort Customise
 CodeName
ALH  More Trading Data
Price Change Picture   P/E
1 week+42.05%4.1
1 month+47.34%3.9
3 months+56.5%3.7
6 months+26.48%6.4
1 year+10.8%16.5
2 years+38.5%7.9
3 years+42.05%20.9
YTD+22.57%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 901.73 47 797.14 163 084.09
 Avg value per day 93 765.44 94 492.78 349 583.66
 Avg volume per week 228 122.21 228 364.11 803 112.23
 Avg value per week 428 642.00 451 465.52 1.72m
 Period High Price 2.77 2.77 2.77
 Period Low Price 1.51 1.50 1.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: