Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Alaris Holdings Ltd.  –  JSE:ALH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:194.063.99 3
15:104.053.99 289
13:244.003.99 31 702
13:244.003.98 23 353
13:243.963.96 3 841
13:193.963.96 5 000
11:083.963.96 4 000
09:474.003.97 647
09:243.953.96 1 000
09:243.963.96 15 000
09:244.004.00 2 000
* Volume Weighted Average Price
ALH  More Share Stats As at last close
 Market Capitalisation 516.83m
 Unissued Shares 1.87bn
 EPS - last reported 38.73
 EPS - TTM 38.78
 EY (Earnings Yield) 9.55
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.47
 Price/NAV 1.49
More valuation data
ALH  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Yesterday's Last Trade 4.06
 Monday's Close 4.00  
 Day's Move +0.06 (+1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 86 835.00  
Yesterday's Value Traded R 346 190.99  
Yesterday's Open 4.00
Yesterday's High 4.06
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ALH4.061.50%10.5-1.1
FTSE/JSE Telecommunications6,583.69-1.68%17.51.9%-
Click column headers to sort Customise
 CodeName
ALH  More Trading Data
Price Change Picture   P/E
1 week+3.05%10.2
1 month+13.41%11.5
3 months+8.27%12.1
6 months+16.33%11.3
1 year+104.02%7.7
2 years+113.68%5.5
3 years+76.52%8.1
YTD+62.4%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 569.63 45 186.82 71 549.82
 Avg value per day 204 016.62 163 113.25 196 667.17
 Avg volume per week 253 359.00 217 566.19 350 999.13
 Avg value per week 947 220.00 785 360.11 964 782.32
 Period High Price 4.10 4.10 4.10
 Period Low Price 2.91 2.91 1.71
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: