Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alaris Holdings Ltd.  –  JSE:ALH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:322.001.85 10
15:381.831.85 11 000
14:441.851.85 1 000 000
11:341.811.81 2 135
11:281.801.81 32 865
11:261.811.82 5 000
11:261.811.82 2 135
11:112.001.82 31
11:111.811.82 5 865
11:001.811.82 4 135
10:481.821.82 865
10:461.821.82 14 000
10:461.811.82 1 529
10:461.811.82 3 471
10:461.811.82 5 000
10:311.821.82 4 436
09:381.821.82 3 471
09:381.821.82 5 410
* Volume Weighted Average Price
ALH  More Share Stats As at last close
 Market Capitalisation 233.38m
 Unissued Shares 1.87bn
 EPS - last reported 34.29
 EPS - TTM 34.29
 EY (Earnings Yield) 18.44
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.42
 Price/NAV 1.81
More valuation data
ALH  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 2.00
 Friday's Close 1.86  
 Day's Move +0.14 (+7.53%)
Best Bid Now 1.82  
 Best Bid Volume 11 000  
Best Offer Now 2.00  
 Best Offer Volume 9 959  
Trades 18  
Volume Traded 1.10m  
Value Traded R 2.03m  
Open 1.82
High 2.00
Low 1.80
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
APH3.400.00% -23.9--
OAS21.250.00% 10.35.3%-0.1
JBL0.650.00% -72.2-0.6
UPL16.500.00% 8.1--
ALH2.007.53%5.8--1.0
All Share55 219.00-0.57%---
Click column headers to sort Customise
 CodeName
ALH  More Trading Data
Price Change Picture   P/E
1 week0%5.8
1 month0%13.2
3 months-21.57%16.8
6 months-23.08%17.2
1 year-14.89%8.3
2 years+1.01%13.3
3 years-25.93%20.0
YTD-33.11%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 942.86 57 894.32 37 880.44
 Avg value per day 114 177.01 125 447.95 86 228.29
 Avg volume per week 273 159.21 280 894.67 186 543.32
 Avg value per week 538 263.07 608 654.85 424 633.66
 Period High Price 2.55 2.89 3.50
 Period Low Price 1.76 1.71 1.71
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: