Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Alaris Holdings Ltd.  –  JSE:ALH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:133.493.50 10 000
14:113.503.50 594
14:113.503.50 6 750
14:113.493.50 12 656
09:003.593.59 2 000
* Volume Weighted Average Price
ALH  More Share Stats As at last close
 Market Capitalisation 444.27m
 Unissued Shares 1.87bn
 EPS - last reported 38.73
 EPS - TTM 38.78
 EY (Earnings Yield) 11.11
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9
 Price/NAV 1.49
More valuation data
ALH  Latest Intra-Day Data As at 2:13pm, 15 mins delayed*
Yesterday's Last Trade 3.49
 Thursday's Close 3.59  
 Day's Move -0.10 (-2.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 32 000.00  
Yesterday's Value Traded R 111 953.44  
Yesterday's Open 3.59
Yesterday's High
Yesterday's Low 3.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ALH3.49-2.79%9.0-1.1
FTSE/JSE Telecommunications6 732.691.46%17.91.8%-
Click column headers to sort Customise
 CodeName
ALH  More Trading Data
Price Change Picture   P/E
1 week-0.29%11.3
1 month-8.16%12.3
3 months+5.76%10.6
6 months+12.58%10.0
1 year+48.51%9.1
2 years+70.24%6.0
3 years+51.74%8.1
YTD+39.6%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 739.98 32 729.25 67 091.66
 Avg value per day 115 320.63 111 862.73 172 449.54
 Avg volume per week 152 007.07 158 797.48 329 128.91
 Avg value per week 535 417.21 542 741.41 845 978.87
 Period High Price 4.00 4.00 4.00
 Period Low Price 2.91 2.91 1.71
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: