Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alaris Holdings Ltd.  –  JSE:ALH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:112.002.00 151
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 1 544
16:112.002.00 2 055
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 3 549
16:112.002.00 50
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 3 599
16:112.002.00 1 955
16:112.002.00 1 644
* Volume Weighted Average Price
ALH  More Share Stats As at last close
 Market Capitalisation 250.95m
 Unissued Shares 1.87bn
 EPS - last reported 34.29
 EPS - TTM 34.29
 EY (Earnings Yield) 17.14
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.83
 Price/NAV 1.81
More valuation data
ALH  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Friday's Last Trade 2.00
 Thursday's Close 2.19  
 Day's Move -0.19 (-8.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 75  
Friday's Volume Traded 252 293.00  
Friday's Value Traded R 504 644.70  
Friday's Open 2.01
Friday's High 2.01
Friday's Low 2.00
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
ALH2.00-8.68%5.8--1.0
All Share56 749.001.66%16.23.6%-
Click column headers to sort Customise
 CodeName
ALH  More Trading Data
Price Change Picture   P/E
1 week0%5.8
1 month-11.11%6.6
3 months0%13.2
6 months-20%16.5
1 year-35.48%10.9
2 years+2.56%13.1
3 years-20%18.6
YTD-33.11%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 058.64 58 564.74 37 805.42
 Avg value per day 78 038.13 123 787.29 83 280.81
 Avg volume per week 197 211.77 292 823.69 185 460.55
 Avg value per week 384 187.69 618 936.46 408 547.38
 Period High Price 2.35 2.60 3.20
 Period Low Price 1.80 1.71 1.71
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: