Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:442.932.84 2 000
14:402.932.83 850
14:292.892.83 1 000
13:352.892.83 3 208
13:182.892.83 70
13:042.892.83 5 000
13:042.892.83 674
11:392.902.83 2 668
11:392.902.83 2 332
11:322.852.83 2 661
11:322.852.83 3 250
11:322.852.83 7 500
11:322.852.83 7 500
11:322.852.83 7 500
11:322.872.82 1 317
11:322.882.82 272
11:322.902.82 3 485
11:102.902.82 7 500
11:102.912.81 653
11:082.952.81 1 200
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 2.98bn
 Unissued Shares 0.00
 EPS - last reported 22.00
 EPS - TTM 41.00
 EY (Earnings Yield) 14.39
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.95
 Price/NAV 0.43
More valuation data
AIL  Latest Intra-Day Data As at 2:44pm, 15 mins delayed*
Last Trade 2.93
 Yesterday's Close 2.85  
 Day's Move +0.08 (+2.81%)
Best Bid Now 2.89  
 Best Bid Volume 23 961  
Best Offer Now 2.93  
 Best Offer Volume 7 664  
Trades 30  
Volume Traded 166 341.00  
Value Traded R 471 756.41  
Open 2.80
High 2.95
Low 2.80
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
AIL2.932.81%7.1--
SBP28.790.14%3.12.6%-
EPE3.795.28%10.8-0.1
ZCL4.100.00% -9.5--
SCP0.67-1.47%-48.9--0.2
Financials Index25 531.830.30%10.59.1%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+1.79%6.8
1 month-4.68%7.3
3 months-12.31%7.9
6 months-29.63%15.6
1 year-34.33%-54.3
2 years-50.43%3.0
YTD-32.78%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 275.80 642 374.05 534 308.52
 Avg value per day 1.98m 1.99m 1.90m
 Avg volume per week 3.05m 3.19m 2.63m
 Avg value per week 9.18m 9.88m 9.34m
 Period High Price 3.44 4.07 5.05
 Period Low Price 2.65 1.92 1.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: