Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.194.19 11 208
16:484.194.19 69
16:434.174.19 1 497
16:434.174.19 3
16:334.194.19 1
16:334.184.19 3 917
16:314.194.20 130
16:194.174.20 4 997
16:194.174.20 5 139
16:104.184.20 500
15:554.194.20 3 100
15:554.184.20 500
15:554.184.20 4 000
15:254.194.20 100
15:224.194.20 500
15:204.204.20 1
15:204.194.20 762
15:174.194.20 7 000
14:524.194.20 238
13:574.174.20 2 861
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 4.34bn
 Unissued Shares 0.00
 EPS - last reported 26.00
 EPS - TTM 26.00
 EY (Earnings Yield) 6.27
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.96
 Price/NAV 0.5
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.19
 Friday's Close 4.15  
 Day's Move +0.04 (+0.96%)
Best Bid Now 4.17  
 Best Bid Volume 23 503  
Best Offer Now 4.30  
 Best Offer Volume 75 000  
Trades 73  
Volume Traded 327 711.00  
Value Traded R 1.37m  
Open 4.31
High
Low 4.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM191.73-0.09%13.22.9%0.6
RMI28.97-0.31%11.63.8%0.6
TCP21.450.14%18.32.8%-0.2
HCI93.691.29%8.22.8%-0.1
TTO6.95-4.79%9.9-1.2
AIL4.190.96%16.1--
Financials Index38 925.00-0.36%---
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+0.96%16.0
1 month-4.77%16.9
3 months+1.21%-51.7
6 months-16.2%-62.5
1 year-18.64%6.4
2 years-40.57% 
YTD-23.4%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 192.97 417 787.00 429 856.78
 Avg value per day 1.79m 1.83m 2.04m
 Avg volume per week 1.92m 2.03m 2.12m
 Avg value per week 8.31m 8.89m 10.06m
 Period High Price 5.05 5.30 6.00
 Period Low Price 4.00 3.91 3.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: