Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  AIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.275.41 15 065
16:005.405.45 10 000
15:495.405.46 10 000
15:075.405.48 3 000
15:055.355.49 10
12:035.415.49 784
12:015.415.49 716
12:015.415.49 2 284
11:535.505.50 7 500
11:335.505.50 200
10:305.505.50 7 200
10:115.505.50 2 000
10:045.505.50 1 800
09:415.415.50 150
09:275.505.50 4 924
09:005.505.50 76
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 5.68bn
 Unissued Shares 0.00
 EPS - last reported 81
 EPS - TTM 81
 EY (Earnings Yield) 14.73
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.79
 Price/NAV 0.79
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.27
 Yesterday's Close 5.50  
 Day's Move -0.23 (-4.18%)
Best Bid Now 5.22  
 Best Bid Volume 10 000  
Best Offer Now 5.50  
 Best Offer Volume 10 000  
Trades 16  
Volume Traded 65 709.00  
Value Traded R 355 278.99  
Open 5.50
High 5.50
Low 5.27
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RMI35.97-0.58%13.32.9%0.6
TCP18.950.00% 17.02.6%0.2
HCI124.06-2.70%9.42.0%0.4
TTO8.253.13%30.3-1.0
ZED4.56-3.59%9.02.4%1.2
AIL5.27-4.18%6.5--
Financials Index41 350.06-0.52%---
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-5.89%6.9
1 month-5.89%6.9
3 months-12.17%3.1
6 months-17.01%3.3
1 year-34.12% 
2 years-36.51% 
3 years-36.51% 
YTD-31.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 230.39 321 541.77 377 135.86
 Avg value per day 1.38m 2.02m 2.48m
 Avg volume per week 1.12m 1.57m 1.89m
 Avg value per week 6.50m 9.88m 12.42m
 Period High Price 6.20 7.40 8.00
 Period Low Price 5.21 5.21 5.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: