Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:324.084.03 1 249
14:324.084.03 913
14:324.084.03 5
14:324.084.03 10 623
14:254.074.03 1 159
14:224.054.03 11 204
14:184.054.03 197
14:184.054.03 5 000
13:154.084.03 1 000
13:094.084.03 1 380
12:504.084.03 340
12:374.084.03 4 978
12:374.084.03 5 022
11:594.074.03 10 000
11:594.074.03 5 000
11:394.034.03 4 000
11:384.024.03 6 413
11:384.034.03 1 587
11:374.034.03 5 000
11:354.024.03 1 153
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 4.26bn
 Unissued Shares 0.00
 EPS - last reported 26.00
 EPS - TTM 26.00
 EY (Earnings Yield) 6.37
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.69
 Price/NAV 0.5
More valuation data
AIL  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Last Trade 4.08
 Yesterday's Close 4.08  
 Day's Move 0.00 (0%)
Best Bid Now 4.08  
 Best Bid Volume 4 011  
Best Offer Now 4.10  
 Best Offer Volume 11 688  
Trades 56  
Volume Traded 413 108.00  
Value Traded R 1.67m  
Open 4.08
High 4.08
Low 4.00
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
RMI31.36-5.26%12.63.5%0.6
TCP23.25-0.39%21.82.4%-0.3
TTO8.20-1.80%11.7-1.2
HCI98.001.55%7.82.7%-0.1
ZED4.59-1.29%10.22.4%0.4
AIL4.080.00% 15.7--
Financials Index40 627.00-2.24%13.45.4%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-1.45%-51.7
1 month-1.69%-51.9
3 months-16.73%-61.3
6 months-12.63%-58.4
1 year-31.43%7.3
2 years-47.56% 
YTD-25.41%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 437 833.47 478 124.53 395 760.79
 Avg value per day 1.89m 2.33m 1.96m
 Avg volume per week 2.06m 2.34m 1.95m
 Avg value per week 8.77m 11.28m 9.61m
 Period High Price 5.00 6.00 6.11
 Period Low Price 3.91 3.91 3.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: