Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.143.11 15 445
16:493.113.10 126
16:483.113.10 300
16:433.103.10 7 500
16:393.083.10 5 000
16:043.113.10 4 296
15:403.133.10 4 533
15:403.133.10 467
15:283.133.10 726
15:283.133.10 774
13:563.113.09 8 500
13:243.113.09 2 204
13:183.103.09 661
13:103.103.09 639
12:503.083.09 389
12:473.103.09 296
12:453.093.09 1 300
12:453.093.09 420
11:483.063.09 528
11:483.063.09 1 961
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 3.28bn
 Unissued Shares 0.00
 EPS - last reported 22.00
 EPS - TTM 41.00
 EY (Earnings Yield) 13.06
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.66
 Price/NAV 0.43
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.14
 Thursday's Close 3.04  
 Day's Move +0.10 (+3.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 29  
Friday's Volume Traded 71 764.00  
Friday's Value Traded R 223 046.03  
Friday's Open 3.17
Friday's High 3.17
Friday's Low 3.06
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
AIL3.143.29%7.7--
SBP29.46-0.14%3.22.5%-
EPE3.950.00% 11.3-0.1
ZCL4.100.00% -9.5--
SCP0.69-1.43%-50.4--0.2
Financials Index26 365.00-0.18%10.68.7%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+2.95%7.4
1 month+7.53%7.1
3 months+0.96%7.6
6 months-25.94%16.3
1 year-31.44%-57.3
2 years-55.52%3.7
YTD-25.94%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 558 445.92 598 943.64 515 773.60
 Avg value per day 1.72m 1.93m 1.89m
 Avg volume per week 2.75m 2.97m 2.53m
 Avg value per week 8.48m 9.59m 9.27m
 Period High Price 3.65 4.49 5.05
 Period Low Price 2.65 1.92 1.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: