Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.364.28 5 605
16:124.244.27 5 000
15:584.214.28 75
15:574.244.28 1 205
15:574.244.28 3 214
15:574.244.28 1 000
15:484.414.28 3 962
15:474.374.27 7 258
15:474.374.27 3 033
15:474.374.27 7 793
15:474.374.26 5 000
15:474.404.26 18 477
15:474.404.23 18 477
14:124.444.20 35
14:124.324.20 2 467
14:124.324.20 4 998
14:104.324.19 2
14:104.284.19 2 773
14:094.224.19 1 896
14:094.284.19 1
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 4.56bn
 Unissued Shares 0.00
 EPS - last reported 26.00
 EPS - TTM 26.00
 EY (Earnings Yield) 5.96
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.77
 Price/NAV 0.5
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.36
 Thursday's Close 4.17  
 Day's Move +0.19 (+4.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 180 970.00  
Yesterday's Value Traded R 773 946.99  
Yesterday's Open
Yesterday's High 4.44
Yesterday's Low 4.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM195.500.00% 13.52.9%0.6
RMI32.040.91%12.93.4%0.6
TCP21.800.69%20.52.6%-0.3
TTO7.60-5.00%10.9-1.2
ZED4.900.00% 28.52.2%0.2
AIL4.364.56%16.8--
Financials Index40 666.00-0.28%12.85.4%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+3.81%16.2
1 month-8.21%18.3
3 months+4.81%-52.0
6 months-18.96%-67.3
1 year-19.11%6.7
2 years-45.5% 
YTD-20.29%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 440 960.00 430 843.51 425 948.95
 Avg value per day 1.89m 1.92m 2.03m
 Avg volume per week 2.20m 2.09m 2.09m
 Avg value per week 9.46m 9.32m 9.98m
 Period High Price 5.05 5.40 6.00
 Period Low Price 3.95 3.91 3.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: