Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Oxygen Ltd.  –  AFX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2829.5030.15 296
15:2829.5130.19 295
14:0230.4530.24 3 233
12:4130.4529.56 75
10:5330.5029.49 76
09:5429.4029.40 100
09:5429.4129.40 62
09:4729.4129.40 38
09:3729.4329.40 10
09:3229.4029.40 651
* Volume Weighted Average Price
AFX  More Share Stats As at last close
 Market Capitalisation 10.08bn
 Unissued Shares 7.15m
 EPS - last reported 203.6
 EPS - TTM 201
 EY (Earnings Yield) 6.84
 DPS - last dividend R 0.54
 DPS - TTM 100
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 14.63
 Price/NAV 2.16
More valuation data
AFX  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Last Trade 29.50
 Yesterday's Close 29.40  
 Day's Move +0.10 (+0.34%)
Best Bid Now 29.51  
 Best Bid Volume 3 965  
Best Offer Now 30.45  
 Best Offer Volume 4 094  
Trades 10  
Volume Traded 4 836.00  
Value Traded R 145 798.75  
Open 29.40
High
Low 29.40
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
SOL535.562.40%19.52.4%1.4
AFE102.860.55%10.04.8%0.5
AFX29.500.34%14.73.4%0.2
OMN127.84-0.16%12.92.7%0.9
RLF2.92-0.34%10.32.7%0.1
Chemicals Index26 892.712.34%18.22.6%-
Click column headers to sort Customise
 CodeName
AFX  More Trading Data
Price Change Picture   P/E
1 week-6.07%15.6
1 month+8.89%13.4
3 months-3.29%15.1
6 months-1.18%14.4
1 year+47%10.6
2 years+41.82%14.9
3 years+123.57%36.3
More performance data
Trading Average over last 3 months
 Avg volume per day 312 195
 Avg value per day 9.22m
 Avg volume per week 1m
 Avg value per week 42.82m
Trading Average over last 6 months
 Avg volume per day 293 944
 Avg value per day 8.74m
 Avg volume per week 1m
 Avg value per week 41.44m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: