Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Oxygen Ltd.  –  AFX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6031.17 16 481
16:4931.0131.09 5
16:4931.0031.09 1
16:4931.7031.09 40
16:4931.7031.09 159
16:4931.7031.09 1 113
16:4931.7031.08 1 271
16:4931.7031.07 1 272
16:4930.8231.06 20
16:4931.7031.06 1 271
16:4931.7031.06 1 271
16:4930.8231.05 12
16:4931.4531.05 79
16:4931.6931.05 1 499
16:4931.6931.03 10
16:4931.7031.03 119
16:4931.4531.03 25
16:4931.4531.03 79
16:4931.4531.03 632
16:4931.4531.03 474
* Volume Weighted Average Price
AFX  More Share Stats As at last close
 Market Capitalisation 10.83bn
 Unissued Shares 7.15m
 EPS - last reported 105
 EPS - TTM 211.7
 EY (Earnings Yield) 6.7
 DPS - last dividend R 0.52
 DPS - TTM 106
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 14.93
 Price/NAV 2.22
More valuation data
AFX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.60
 Monday's Close 29.63  
 Day's Move +1.97 (+6.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 87  
Yesterday's Volume Traded 108 722.00  
Yesterday's Value Traded R 3.39m  
Yesterday's Open
Yesterday's High 31.99
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL528.271.23%19.32.4%1.4
AFE100.213.12%9.74.9%0.5
AFX31.606.65%14.93.4%0.1
OMN127.292.82%12.82.7%0.9
RLF2.85-0.35%22.62.8%-0.2
Chemicals Index26 527.791.41%18.32.6%-
Click column headers to sort Customise
 CodeName
AFX  More Trading Data
Price Change Picture   P/E
1 week+7.45%13.9
1 month+4.26%14.3
3 months+11.66%14.1
6 months+4.57%15.0
1 year+31.94%11.6
2 years+59.03%11.1
3 years+103.87%64.3
YTD+14.37%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 242 713.06 246 310.75 270 319.00
 Avg value per day 7.26m 7.26m 7.55m
 Avg volume per week 1.13m 1.19m 1.35m
 Avg value per week 33.72m 34.96m 37.75m
 Period High Price 32.65 32.65 33.72
 Period Low Price 26.78 25.20 20.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: