Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Oxygen Ltd.  –  JSE:AFX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.4428.47 255
16:4928.4428.47 1
16:4828.4328.47 21
14:3628.4428.47 327
14:3628.4428.48 166
13:2128.4428.48 119
13:2028.4928.48 38
13:1928.4928.48 141
13:1928.5128.48 228
13:1828.5028.48 2 228
13:1828.4928.38 130
12:3728.4928.35 26
12:0028.0228.34 141
11:3728.5028.50 283
* Volume Weighted Average Price
AFX  More Share Stats As at last close
 Market Capitalisation 9.75bn
 Unissued Shares 7.15m
 EPS - last reported 105
 EPS - TTM 211.7
 EY (Earnings Yield) 7.44
 DPS - last dividend R 0.52
 DPS - TTM 106
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 13.43
 Price/NAV 2.22
More valuation data
AFX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.44
 Monday's Close 27.50  
 Day's Move +0.94 (+3.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 4 104.00  
Yesterday's Value Traded R 116 841.70  
Yesterday's Open 28.50
Yesterday's High 28.51
Yesterday's Low 28.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL423.000.51%15.43.0%1.4
AFE88.000.86%8.55.6%0.5
AFX28.443.42%13.43.7%0.1
OMN91.160.84%21.22.5%0.9
RLF2.854.78%22.62.8%-0.2
Chemicals Index21 287.140.57%15.03.1%-
Click column headers to sort Customise
 CodeName
AFX  More Trading Data
Price Change Picture   P/E
1 week+2.27%13.1
1 month+3.49%13.0
3 months-4.4%14.1
6 months+4.52%13.5
1 year+10.15%12.5
2 years+51.28%10.5
3 years+106.84%57.1
YTD+5.33%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 731.20 215 682.83 242 464.81
 Avg value per day 5.35m 6.30m 7.05m
 Avg volume per week 822 168.53 1.01m 1.19m
 Avg value per week 23.19m 29.46m 34.57m
 Period High Price 32.00 32.98 33.72
 Period Low Price 26.01 26.01 25.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: