Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Oxygen Ltd.  –  AFX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.9028.77 17 711
16:4729.1328.76 89
16:4729.1328.76 90
16:4729.1228.76 581
16:4729.1228.76 176
16:4729.1228.76 174
16:4729.1128.76 2 504
14:5628.8628.76 523
14:5628.8128.75 539
14:5528.7628.75 38
14:5528.7628.75 532
14:5228.8128.75 294
14:2329.0128.75 499
13:5328.7528.75 240 000
13:4728.8828.84 2 524
13:4729.3528.82 2
13:4428.8528.82 732
13:4428.8528.82 183
13:4428.8428.82 443
13:4428.7528.82 1 130
* Volume Weighted Average Price
AFX  More Share Stats As at last close
 Market Capitalisation 9.91bn
 Unissued Shares 7.15m
 EPS - last reported 203.6
 EPS - TTM 201
 EY (Earnings Yield) 6.96
 DPS - last dividend R 0.54
 DPS - TTM 100
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 14.38
 Price/NAV 2.16
More valuation data
AFX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.90
 Thursday's Close 29.54  
 Day's Move -0.64 (-2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 275 633.00  
Friday's Value Traded R 7.93m  
Friday's Open 29.28
Friday's High 29.35
Friday's Low 28.49
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL464.01-1.89%12.32.8%1.5
AFE109.55-0.06%11.44.4%0.7
AFX28.90-2.17%14.43.5%0.2
OMN135.000.21%13.82.8%1.0
RLF3.301.23%11.72.4%0.1
Chemicals Index23 635.06-1.75%12.32.8%-
Click column headers to sort Customise
 CodeName
AFX  More Trading Data
Price Change Picture   P/E
1 week-4.65%15.1
1 month-4.53%15.1
3 months-0.34%14.4
6 months+14.46%12.2
1 year+54.05%9.9
2 years+86.45%11.1
3 years+108.51%38.3
More performance data
Trading Average over last 3 months
 Avg volume per day 211 463
 Avg value per day 6.42m
 Avg volume per week 1m
 Avg value per week 31.12m
Trading Average over last 6 months
 Avg volume per day 229 456
 Avg value per day 6.59m
 Avg volume per week 1m
 Avg value per week 32.67m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: