Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3433.3732.71 56
15:3432.4432.71 1 500
15:3432.4332.73 303
15:3432.4332.74 341
15:3232.3032.74 1 000
15:3033.4032.77 276
15:3033.4032.76 118
15:3032.5032.75 357
15:3032.4432.76 500
15:3032.4332.77 1 037
15:3032.4332.80 988
14:5132.4132.82 1 065
14:5132.4132.86 1 000
13:4632.5032.90 199
13:1632.4432.91 1 100
13:1632.5032.97 231
13:1632.5032.98 369
13:1632.5033.00 894
12:3132.7433.06 155
12:3132.7833.06 112
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 4.73bn
 Unissued Shares 856.74m
 EPS - last reported 221.00
 EPS - TTM 234.10
 EY (Earnings Yield) 7.08
 DPS - last dividend R 0.62
 DPS - TTM 81
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 14.12
 Price/NAV 2.89
More valuation data
AFT  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Last Trade 33.37
 Yesterday's Close 33.05  
 Day's Move +0.32 (+0.97%)
Best Bid Now 32.00  
 Best Bid Volume 900  
Best Offer Now 32.99  
 Best Offer Volume 265  
Trades 39  
Volume Traded 19 204.00  
Value Traded R 628 152.63  
Open 33.45
High 33.45
Low 32.30
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
PPC3.861.58%19.3-1.1
AFT33.370.97%14.32.4%-0.3
TRL3.65-0.27%9.15.5%-0.3
SEP1.580.00% 7.5-0.1
KDV0.86-4.44%6.17.6%0.4
Construction & Materials Index17.00-1.65%17.32.0%-
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+15.04%12.3
1 month+7.48%13.1
3 months+4.59%13.5
6 months+11.09%17.3
1 year+29%14.2
2 years+18.04%14.3
3 years+41.18%14.9
YTD+18.12%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 888.18 66 540.18 60 909.02
 Avg value per day 2.74m 2.11m 1.82m
 Avg volume per week 395 472.86 325 307.56 299 948.19
 Avg value per week 12.71m 10.25m 8.92m
 Period High Price 36.50 36.50 36.50
 Period Low Price 28.44 28.44 25.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: