Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AdBEE (RF) Ltd.  –  JSE:ADE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3859.0058.16 17
09:1058.0258.02 100
* Volume Weighted Average Price
ADE  More Share Stats As at last close
 Market Capitalisation 1.55bn
 Unissued Shares 0.00
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ADE  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 59.00
 Wednesday's Close 58.51  
 Day's Move +0.49 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 117.00  
Yesterday's Value Traded R 6 805.00  
Yesterday's Open 58.02
Yesterday's High 59.00
Yesterday's Low 58.02
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
ADE59.000.84%---
YYLBEE19.001.06%-0.89.9%-
All Share57 872.530.41%18.13.3%-
Click column headers to sort Customise
 CodeName
ADE  More Trading Data
Price Change Picture   P/E
1 week-0.66% 
1 month-0.55% 
3 months-1.16% 
6 months+5.37% 
1 year+10.23% 
2 years+21.18% 
3 years+69.02%17.9
YTD+8.93% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 401.88 6 138.14 5 135.86
 Avg value per day 143 053.63 351 369.73 287 273.82
 Avg volume per week 11 824.62 30 454.62 25 194.77
 Avg value per week 704 264.00 1.74m 1.41m
 Period High Price 63.50 63.50 63.50
 Period Low Price 57.25 52.65 51.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: