Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Absa Bank Ltd.  –  JSE:ABSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00730.00729.78 12
16:36730.00729.78 5
16:32730.00729.78 1
16:30730.00729.78 3
16:26730.00729.78 20
16:19730.00729.78 7
15:00729.51729.78 2
14:23730.00729.78 174
14:23730.00729.75 318
14:17729.00729.68 40
14:17729.00729.71 17
14:17730.00729.72 590
14:05730.00729.40 10
14:05730.00729.39 10
13:57730.00729.37 100
13:56730.00729.22 50
13:50730.00729.10 14
13:42730.00729.07 200
13:38727.60727.70 2
12:46727.10727.70 76
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 3.61bn
 Unissued Shares 25.06m
 EPS - last reported 1 668.70
 EPS - TTM 1 751.70
 EY (Earnings Yield) -
 DPS - last dividend R 35.19
 DPS - TTM 7061.36
 DY (Dividend Yield) 9.67
 P/E (Price/Earnings) -
 Price/NAV 4.2
More valuation data
ABSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 730.00
 Friday's Close 730.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 1 709.00  
Yesterday's Value Traded R 1.25m  
Yesterday's Open 726.00
Yesterday's High
Yesterday's Low 726.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP72.502.84%-6.1-0.0
SBPP86.80-0.23%5.011.2%0.6
FSRP83.50-1.76%17.23.4%0.5
ABSP730.000.00% 41.79.7%-0.1
INPR77.20-1.22%8.15.9%0.8
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+0.62% 
3 months+1.39% 
6 months+3.4% 
1 year+4.29% 
2 years-1.48% 
3 years-5.69% 
YTD+2.1% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 148.29 3 727.23 3 587.06
 Avg value per day 3.03m 2.69m 2.55m
 Avg volume per week 18 371.00 17 038.79 17 596.91
 Avg value per week 13.40m 12.30m 12.53m
 Period High Price 755.00 755.00 755.00
 Period Low Price 716.50 698.00 681.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: